Synopsys - Prix De L'Action

Prix De L'Action
557.32
Variation Quotidienne
7.66 1.39%
Mensuellement
-0.89%
Annuel
51.46%
Q2 Prévisions
524.57
Prix Chg Journée An Date
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Aspen Technology 209.08 3.14 1.52% 25.60% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Constellation Software 3,736.30 -90.59 -2.37% 43.86% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Model N 29.78 0.03 0.10% 1.99% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
PDF Solutions 34.29 1.48 4.51% -3.65% 2024-05-10
PROS Holding 30.75 -0.01 -0.03% 23.10% 2024-05-10
PTC 180.02 -0.01 0% 39.03% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.70 0.78 1.39% 15.03% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
SPS Commerce 192.45 -1.07 -0.55% 23.61% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10