Synopsys - Prix De L'Action


Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Constellation Software 4,973.24 -19.96 -0.40% 23.01% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6230 29.41 0.47% 11.91% 2025-07-03
US100 22646 163.75 0.73% 11.06% 2025-07-03